Dividends Calendar   Earnings Calendar
1801.HK

1801.HK  |  Innovent Biologics Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 2 67.40 68.20
69.20
66.65
6.64M -1.17%
Dec 1 68.20 69.05
70.45
68.20
5.13M -1.66%
Nov 30 69.35 71.45
72.60
69.35
6.59M -2.6%
Nov 29 71.20 73.05
74.75
70.40
3.57M -3.13%
Nov 26 73.50 74.45
75.90
72.80
2.84M -1.61%
Nov 25 74.70 73.85
75.00
73.35
2.11M 1.08%
Nov 24 73.90 75.00
75.00
72.05
2.40M 1.23%
Nov 23 73.00 75.70
76.45
73.00
5.44M -4.07%
Nov 22 76.10 81.50
82.00
75.50
9.07M -5.23%
Nov 19 80.30 77.80
81.45
77.10
5.19M 2.42%
Nov 18 78.40 79.35
79.40
77.05
2.71M -1.94%
Nov 17 79.95 78.15
80.60
78.05
7.25M 1.14%
Nov 16 79.05 76.65
79.90
76.10
6.05M 3.94%
Nov 15 76.05 76.05
76.95
75.15
2.16M 1.06%
Nov 12 75.25 76.45
77.05
75.00
5.40M -0.07%
Nov 11 75.30 81.00
81.35
74.90
13.38M -6.05%
Nov 10 80.15 75.50
81.00
74.80
16.58M 4.77%
Nov 9 76.50 70.80
76.85
70.80
13.61M 8.05%
Nov 8 70.80 68.70
71.00
67.70
7.67M 2.61%
Nov 5 69.00 67.40
69.80
67.30
3.61M 2.37%
Nov 4 67.40 69.00
69.60
66.90
5.74M -0.88%
Nov 3 68.00 67.00
68.95
66.50
2.93M 2.33%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?