Dividends Calendar   Earnings Calendar
151.HK

151.HK  |  Want Want China Holdings Ltd

Want Want China Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 6.73 6.68
6.77
6.61
3.96M -0.15%
Jul 5, 2022 6.74 6.76
6.90
6.68
9.44M -1.89%
Jul 4, 2022 6.87 6.78
6.95
6.72
9.52M 0.73%
Jun 30, 2022 6.82 6.80
6.93
6.54
20.31M -1.02%
Jun 29, 2022 6.89 7.60
7.60
6.30
48.87M -11.33%
Jun 28, 2022 7.77 7.49
7.80
7.44
11.68M 3.46%
Jun 27, 2022 7.51 7.37
7.61
7.27
8.42M 2.18%
Jun 24, 2022 7.35 7.35
7.49
7.30
7.16M 0.14%
Jun 23, 2022 7.34 7.15
7.35
7.15
6.07M 1.52%
Jun 22, 2022 7.23 7.32
7.34
7.20
6.81M -0.41%
Jun 21, 2022 7.26 7.38
7.42
7.25
6.76M -1.22%
Jun 20, 2022 7.35 7.12
7.37
7.12
8.22M 3.23%
Jun 17, 2022 7.12 6.98
7.20
6.98
60.15M 1.28%
Jun 16, 2022 7.03 7.22
7.22
7.02
9.07M -1.68%
Jun 15, 2022 7.15 7.24
7.25
7.09
12.37M -1.24%
Jun 14, 2022 7.24 7.28
7.28
7.17
7.38M -0.82%
Jun 13, 2022 7.30 7.25
7.31
7.08
9.65M 0.69%
Jun 10, 2022 7.25 7.31
7.39
7.20
6.85M -0.68%
Jun 9, 2022 7.30 7.30
7.42
7.17
10.12M 0.55%
Jun 8, 2022 7.26 7.32
7.35
7.09
11.76M -0.82%
Jun 7, 2022 7.32 7.25
7.35
7.07
10.45M 0.27%
Jun 6, 2022 7.30 7.61
7.65
7.23
11.10M -4.33%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet