151.HK
|
Want Want China Holdings Ltd
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 30, 2022
6.88
6.80
6.93
6.54
10.32M
-0.15%
Jun 29, 2022
6.89
7.60
7.60
6.30
48.87M
-11.33%
Jun 28, 2022
7.77
7.49
7.80
7.44
11.68M
3.46%
Jun 27, 2022
7.51
7.37
7.61
7.27
8.42M
2.18%
Jun 24, 2022
7.35
7.35
7.49
7.30
7.16M
0.14%
Jun 23, 2022
7.34
7.15
7.35
7.15
6.07M
1.52%
Jun 22, 2022
7.23
7.32
7.34
7.20
6.81M
-0.41%
Jun 21, 2022
7.26
7.38
7.42
7.25
6.76M
-1.22%
Jun 20, 2022
7.35
7.12
7.37
7.12
8.22M
3.23%
Jun 17, 2022
7.12
6.98
7.20
6.98
60.15M
1.28%
Jun 16, 2022
7.03
7.22
7.22
7.02
9.07M
-1.68%
Jun 15, 2022
7.15
7.24
7.25
7.09
12.37M
-1.24%
Jun 14, 2022
7.24
7.28
7.28
7.17
7.38M
-0.82%
Jun 13, 2022
7.30
7.25
7.31
7.08
9.65M
0.69%
Jun 10, 2022
7.25
7.31
7.39
7.20
6.85M
-0.68%
Jun 9, 2022
7.30
7.30
7.42
7.17
10.12M
0.55%
Jun 8, 2022
7.26
7.32
7.35
7.09
11.76M
-0.82%
Jun 7, 2022
7.32
7.25
7.35
7.07
10.45M
0.27%
Jun 6, 2022
7.30
7.61
7.65
7.23
11.10M
-4.33%
Jun 2, 2022
7.63
7.53
7.69
7.49
6.45M
0%
Jun 1, 2022
7.63
7.81
7.88
7.60
15.96M
-2.3%
May 31, 2022
7.81
7.88
7.88
7.69
23.41M
-0.89%
May 30, 2022
7.88
7.87
7.93
7.77
3.03M
0.13%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun