Dividends Calendar   Earnings Calendar
151.HK

151.HK  |  Want Want China Holdings Ltd

Want Want China Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 6.88 6.80
6.93
6.54
10.32M -0.15%
Jun 29, 2022 6.89 7.60
7.60
6.30
48.87M -11.33%
Jun 28, 2022 7.77 7.49
7.80
7.44
11.68M 3.46%
Jun 27, 2022 7.51 7.37
7.61
7.27
8.42M 2.18%
Jun 24, 2022 7.35 7.35
7.49
7.30
7.16M 0.14%
Jun 23, 2022 7.34 7.15
7.35
7.15
6.07M 1.52%
Jun 22, 2022 7.23 7.32
7.34
7.20
6.81M -0.41%
Jun 21, 2022 7.26 7.38
7.42
7.25
6.76M -1.22%
Jun 20, 2022 7.35 7.12
7.37
7.12
8.22M 3.23%
Jun 17, 2022 7.12 6.98
7.20
6.98
60.15M 1.28%
Jun 16, 2022 7.03 7.22
7.22
7.02
9.07M -1.68%
Jun 15, 2022 7.15 7.24
7.25
7.09
12.37M -1.24%
Jun 14, 2022 7.24 7.28
7.28
7.17
7.38M -0.82%
Jun 13, 2022 7.30 7.25
7.31
7.08
9.65M 0.69%
Jun 10, 2022 7.25 7.31
7.39
7.20
6.85M -0.68%
Jun 9, 2022 7.30 7.30
7.42
7.17
10.12M 0.55%
Jun 8, 2022 7.26 7.32
7.35
7.09
11.76M -0.82%
Jun 7, 2022 7.32 7.25
7.35
7.07
10.45M 0.27%
Jun 6, 2022 7.30 7.61
7.65
7.23
11.10M -4.33%
Jun 2, 2022 7.63 7.53
7.69
7.49
6.45M 0%
Jun 1, 2022 7.63 7.81
7.88
7.60
15.96M -2.3%
May 31, 2022 7.81 7.88
7.88
7.69
23.41M -0.89%
May 30, 2022 7.88 7.87
7.93
7.77
3.03M 0.13%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis