Dividends Calendar   Earnings Calendar
1317.HK

1317.HK  |  China Maple Leaf Educational Systems Ltd

Consumer Defensive sector

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 0.35 0.32
0.35
0.32
1.57M 5.97%
Apr 28, 2022 0.34 0.35
0.35
0.32
4.37M -5.63%
Apr 27, 2022 0.35 0.34
0.36
0.33
1.66M 1.43%
Apr 26, 2022 0.35 0.34
0.35
0.34
2.68M 6.06%
Apr 25, 2022 0.33 0.35
0.36
0.32
2.83M -5.71%
Apr 22, 2022 0.35 0.36
0.36
0.34
1.93M -2.78%
Apr 21, 2022 0.36 0.37
0.38
0.34
3.22M -1.37%
Apr 20, 2022 0.37 0.38
0.40
0.37
2.59M -5.19%
Apr 19, 2022 0.38 0.43
0.44
0.38
5.02M -10.47%
Apr 14, 2022 0.43 0.44
0.46
0.41
5.78M 0%
Apr 13, 2022 0.43 0.45
0.46
0.41
2.57M -6.52%
Apr 12, 2022 0.46 0.38
0.46
0.38
15.93M 22.67%
Apr 11, 2022 0.38 0.40
0.40
0.37
2.01M -5.06%
Apr 8, 2022 0.40 0.41
0.41
0.40
929.38K -3.66%
Apr 7, 2022 0.41 0.41
0.41
0.39
2.30M -3.53%
Apr 6, 2022 0.43 0.42
0.44
0.41
2.97M 1.19%
Apr 4, 2022 0.42 0.43
0.43
0.41
338.00K 1.20%
Apr 1, 2022 0.41 0.42
0.44
0.41
406.00K -1.19%
Mar 31, 2022 0.42 0.42
0.43
0.41
854.00K 1.20%
Mar 30, 2022 0.41 0.44
0.44
0.41
2.51M 0%
Mar 29, 2022 0.41 0.44
0.44
0.41
514.00K 0%
Mar 28, 2022 0.41 0.42
0.43
0.41
1.85M -2.35%
Mar 25, 2022 0.43 0.43
0.44
0.41
992.00K -1.16%
Mar 24, 2022 0.43 0.41
0.44
0.41
2.40M 4.88%
Mar 23, 2022 0.41 0.44
0.44
0.41
4.99M -6.82%
Mar 22, 2022 0.44 0.39
0.44
0.38
6.72M 18.92%
Mar 21, 2022 0.37 0.38
0.39
0.37
2.77M 0%
Mar 18, 2022 0.37 0.36
0.38
0.36
60.68M -1.33%
Mar 17, 2022 0.38 0.37
0.38
0.35
10.82M 4.17%
Mar 16, 2022 0.36 0.35
0.37
0.31
13.53M 1.41%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.