Dividends Calendar   Earnings Calendar
1288.HK

1288.HK  |  Agricultural Bank of China

Agricultural Bank of China

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 2.98 3.00
3.00
2.96
50.71M 0.34%
May 26, 2022 2.97 2.99
2.99
2.96
97.33M -0.34%
May 25, 2022 2.98 2.98
3.00
2.95
113.62M 0.68%
May 24, 2022 2.96 2.95
2.98
2.94
88.50M 0.34%
May 23, 2022 2.95 2.97
2.99
2.94
71.88M -0.67%
May 20, 2022 2.97 2.92
2.99
2.92
101.91M 1.71%
May 19, 2022 2.92 2.91
2.96
2.89
115.75M 0%
May 18, 2022 2.92 2.90
2.93
2.90
92.13M 0.34%
May 17, 2022 2.91 2.92
2.94
2.89
110.64M 0.34%
May 16, 2022 2.90 2.92
2.92
2.86
68.55M 0%
May 13, 2022 2.90 2.90
2.92
2.89
138.94M 0.69%
May 12, 2022 2.88 2.90
2.92
2.87
110.30M -0.69%
May 11, 2022 2.90 2.93
2.93
2.89
79.76M -0.34%
May 10, 2022 2.91 2.91
2.93
2.88
82.45M -0.68%
May 6, 2022 2.93 2.94
2.96
2.92
93.23M -1.01%
May 5, 2022 2.96 3.00
3.01
2.94
66.72M -0.67%
May 4, 2022 2.98 2.94
2.98
2.94
32.21M 0.68%
May 3, 2022 2.96 2.96
2.97
2.91
47.39M 0%
Apr 29, 2022 2.96 2.93
2.97
2.92
84.35M 0%
Apr 28, 2022 2.96 2.90
2.97
2.90
71.67M 2.07%
Apr 27, 2022 2.90 2.88
2.91
2.87
76.21M -0.34%

Agricultural Bank of China was founded in 1951 (71 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

adsk  wba  ntap  bmy  sgmo  amg  usg  mrvl  five  on  gwre  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!