Dividends Calendar   Earnings Calendar
1171.HK

1171.HK  |  Yanzhou Coal

Coal sector
Yanzhou Coal

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 24.75 24.80
25.25
24.60
7.65M 0%
Jun 29, 2022 24.75 25.10
25.90
24.50
13.33M -1.39%
Jun 28, 2022 25.10 24.50
25.55
24.40
16.72M 3.29%
Jun 27, 2022 24.30 23.15
24.60
23.10
17.01M 6.35%
Jun 24, 2022 22.85 23.65
23.65
22.45
19.42M -1.93%
Jun 23, 2022 23.30 23.40
23.60
22.80
11.17M 0.43%
Jun 22, 2022 23.20 24.30
24.45
22.90
16.18M -3.13%
Jun 21, 2022 23.95 23.60
24.60
23.45
14.34M 1.48%
Jun 20, 2022 23.60 24.65
24.65
23.15
29.56M -5.98%
Jun 17, 2022 25.10 25.40
25.75
24.60
14.71M -1.18%
Jun 16, 2022 25.40 27.90
27.90
24.95
33.58M -7.8%
Jun 15, 2022 27.55 28.75
28.85
27.35
12.47M -3.67%
Jun 14, 2022 28.60 27.95
29.00
27.60
14.23M 1.96%
Jun 13, 2022 28.05 27.75
28.40
27.25
10.83M 0.18%
Jun 10, 2022 28.00 28.50
28.55
27.50
23.46M -3.45%
Jun 9, 2022 29.00 29.05
29.45
28.40
12.40M -0.17%
Jun 8, 2022 29.05 26.30
29.20
26.30
29.36M 11.73%
Jun 7, 2022 26.00 26.45
27.00
25.80
12.89M -1.89%
Jun 6, 2022 26.50 26.60
27.40
26.15
17.47M 0.19%
Jun 2, 2022 26.45 27.10
27.15
26.40
8.83M -1.67%
Jun 1, 2022 26.90 25.95
27.00
25.70
11.60M 4.26%
May 31, 2022 25.80 25.85
26.35
25.50
20.29M 1.18%
May 30, 2022 25.50 27.05
27.10
25.20
26.39M -3.95%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

csco  jnj  ibm  snx  tvpt  kr  omc  cah  cyh  etr  qsr  vrsk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis