Dividends Calendar   Earnings Calendar
1088.HK

1088.HK  |  China Shenhua

China Shenhua

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2022 24.450 24.400
24.800
24.350
6.57M 0.41%
Jun 22, 2022 24.350 25.050
25.200
24.250
25.90M -2.01%
Jun 21, 2022 24.850 24.500
25.050
24.200
21.76M 2.69%
Jun 20, 2022 24.200 24.700
24.700
23.600
50.23M -3.2%
Jun 17, 2022 25.000 25.000
25.400
24.500
36.98M -1.19%
Jun 16, 2022 25.300 26.900
26.900
24.900
47.53M -4.53%
Jun 15, 2022 26.500 26.600
26.900
26.400
14.05M -0.93%
Jun 14, 2022 26.750 26.550
27.000
26.350
17.61M -0.56%
Jun 13, 2022 26.900 27.000
27.200
26.400
19.96M -1.1%
Jun 10, 2022 27.200 27.150
27.500
26.950
16.57M -1.09%
Jun 9, 2022 27.500 27.100
27.650
27.000
28.02M 1.48%
Jun 8, 2022 27.100 26.300
27.350
26.100
35.45M 4.03%
Jun 7, 2022 26.050 26.100
26.350
25.800
22.82M -0.76%
Jun 6, 2022 26.250 26.450
26.500
25.950
17.80M 0%
Jun 2, 2022 26.250 26.500
26.600
26.100
16.20M -0.94%
Jun 1, 2022 26.500 26.350
26.600
25.700
19.89M 0.95%
May 31, 2022 26.250 26.150
26.350
25.800
33.90M 0.77%
May 30, 2022 26.050 26.600
26.650
25.700
29.35M -1.14%
May 27, 2022 26.350 26.200
26.800
26.050
18.92M 1.15%
May 26, 2022 26.050 25.950
26.200
25.750
18.06M 0.39%
May 25, 2022 25.950 25.800
26.200
25.200
26.00M 1.37%
May 24, 2022 25.600 25.700
26.150
25.400
21.12M 0.20%
May 23, 2022 25.550 25.850
26.400
25.400
25.71M -0.58%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

mcd  snap  pg  mgm  clls  urbn  cmcsa  mrk  ctas  schw  afsi  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis