Dividends Calendar   Earnings Calendar
1088.HK

1088.HK  |  China Shenhua

Coal sector
China Shenhua

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 21.550 22.600
22.650
21.300
20.34M -5.69%
Jul 5, 2022 22.850 22.700
23.350
22.600
20.46M 1.56%
Jul 4, 2022 22.500 22.500
22.950
22.200
17.56M 0%
Jun 30, 2022 22.500 22.500
22.950
22.300
34.93M -0.66%
Jun 29, 2022 22.650 23.250
23.800
22.550
47.93M -13.71%
Jun 28, 2022 26.250 25.800
26.300
25.750
42.70M 2.74%
Jun 27, 2022 25.550 24.900
25.900
24.800
37.25M 4.29%
Jun 24, 2022 24.500 24.800
24.950
24.100
23.87M -0.81%
Jun 23, 2022 24.700 24.400
24.850
24.350
16.75M 1.44%
Jun 22, 2022 24.350 25.050
25.200
24.250
25.90M -2.01%
Jun 21, 2022 24.850 24.500
25.050
24.200
21.76M 2.69%
Jun 20, 2022 24.200 24.700
24.700
23.600
50.23M -3.2%
Jun 17, 2022 25.000 25.000
25.400
24.500
36.98M -1.19%
Jun 16, 2022 25.300 26.900
26.900
24.900
47.53M -4.53%
Jun 15, 2022 26.500 26.600
26.900
26.400
14.05M -0.93%
Jun 14, 2022 26.750 26.550
27.000
26.350
17.61M -0.56%
Jun 13, 2022 26.900 27.000
27.200
26.400
19.96M -1.1%
Jun 10, 2022 27.200 27.150
27.500
26.950
16.57M -1.09%
Jun 9, 2022 27.500 27.100
27.650
27.000
28.02M 1.48%
Jun 8, 2022 27.100 26.300
27.350
26.100
35.45M 4.03%
Jun 7, 2022 26.050 26.100
26.350
25.800
22.82M -0.76%
Jun 6, 2022 26.250 26.450
26.500
25.950
17.80M 0%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia

Other stocks 

mcd  snap  pg  mgm  clls  urbn  cmcsa  mrk  ctas  schw  afsi  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet