Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 23, 2022
24.450
24.400
24.800
24.350
6.57M
0.41%
Jun 22, 2022
24.350
25.050
25.200
24.250
25.90M
-2.01%
Jun 21, 2022
24.850
24.500
25.050
24.200
21.76M
2.69%
Jun 20, 2022
24.200
24.700
24.700
23.600
50.23M
-3.2%
Jun 17, 2022
25.000
25.000
25.400
24.500
36.98M
-1.19%
Jun 16, 2022
25.300
26.900
26.900
24.900
47.53M
-4.53%
Jun 15, 2022
26.500
26.600
26.900
26.400
14.05M
-0.93%
Jun 14, 2022
26.750
26.550
27.000
26.350
17.61M
-0.56%
Jun 13, 2022
26.900
27.000
27.200
26.400
19.96M
-1.1%
Jun 10, 2022
27.200
27.150
27.500
26.950
16.57M
-1.09%
Jun 9, 2022
27.500
27.100
27.650
27.000
28.02M
1.48%
Jun 8, 2022
27.100
26.300
27.350
26.100
35.45M
4.03%
Jun 7, 2022
26.050
26.100
26.350
25.800
22.82M
-0.76%
Jun 6, 2022
26.250
26.450
26.500
25.950
17.80M
0%
Jun 2, 2022
26.250
26.500
26.600
26.100
16.20M
-0.94%
Jun 1, 2022
26.500
26.350
26.600
25.700
19.89M
0.95%
May 31, 2022
26.250
26.150
26.350
25.800
33.90M
0.77%
May 30, 2022
26.050
26.600
26.650
25.700
29.35M
-1.14%
May 27, 2022
26.350
26.200
26.800
26.050
18.92M
1.15%
May 26, 2022
26.050
25.950
26.200
25.750
18.06M
0.39%
May 25, 2022
25.950
25.800
26.200
25.200
26.00M
1.37%
May 24, 2022
25.600
25.700
26.150
25.400
21.12M
0.20%
May 23, 2022
25.550
25.850
26.400
25.400
25.71M
-0.58%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun