Dividends Calendar   Earnings Calendar
0941.HK

0941.HK  |  China Mobile

China Mobile

Historical Data

Date Price Open High Low Vol Change ER
May 16, 2022 51.10 51.50
51.85
51.10
12.84M 0%
May 13, 2022 51.10 50.40
51.25
50.35
27.94M 1.79%
May 12, 2022 50.20 50.75
50.80
50.00
37.98M -1.67%
May 11, 2022 51.05 50.60
51.30
50.30
20.75M 0.10%
May 10, 2022 51.00 50.45
51.10
50.00
36.40M -0.49%
May 6, 2022 51.25 51.10
51.40
50.65
35.00M -0.49%
May 5, 2022 51.50 52.00
52.35
51.40
27.31M -0.39%
May 4, 2022 51.70 51.65
51.95
51.55
19.99M -0.58%
May 3, 2022 52.00 51.80
52.20
51.75
13.68M -0.76%
Apr 29, 2022 52.40 51.70
52.75
51.60
23.15M 0.38%
Apr 28, 2022 52.20 51.15
52.55
51.15
21.04M 1.06%
Apr 27, 2022 51.65 51.20
51.80
51.15
30.24M 1.08%
May 16, 2022 51.10 51.50
51.85
51.10
12.84M 0%
May 13, 2022 51.10 50.40
51.25
50.35
27.94M 1.79%
May 12, 2022 50.20 50.75
50.80
50.00
37.98M -1.67%
May 11, 2022 51.05 50.60
51.30
50.30
20.75M 0.10%
May 10, 2022 51.00 50.45
51.10
50.00
36.40M -0.49%
May 6, 2022 51.25 51.10
51.40
50.65
35.00M -0.49%
May 5, 2022 51.50 52.00
52.35
51.40
27.31M -0.39%
May 4, 2022 51.70 51.65
51.95
51.55
19.99M -0.58%
May 3, 2022 52.00 51.80
52.20
51.75
13.68M -0.76%
Apr 29, 2022 52.40 51.70
52.75
51.60
23.15M 0.38%
Apr 28, 2022 52.20 51.15
52.55
51.15
21.04M 1.06%
Apr 27, 2022 51.65 51.20
51.80
51.15
30.24M -0.48%
Apr 26, 2022 51.90 52.80
52.80
51.40
31.60M -0.76%
Apr 25, 2022 52.30 53.50
53.75
51.95
50.01M -3.42%
Apr 22, 2022 54.15 53.45
54.25
53.05
20.74M -0.18%
Apr 21, 2022 54.25 55.40
55.40
53.95
30.04M -1.36%
Apr 20, 2022 55.00 55.35
55.40
54.90
16.46M -0.72%
Apr 19, 2022 55.40 54.95
55.50
54.45
18.30M 0.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

adsk  bby  vale  cag  kmx  snx  ttm  wmb  bmy  xray  spot  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!