Dividends Calendar   Earnings Calendar
0939.HK

0939.HK  |  China Construction Bank

Banks - Global sector
China Construction Bank

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 5.200 5.220
5.240
5.190
87.91M -1.33%
Jul 5, 2022 5.270 5.290
5.340
5.260
202.04M 0.57%
Jul 4, 2022 5.240 5.190
5.260
5.190
212.70M -0.57%
Jun 30, 2022 5.270 5.190
5.280
5.190
524.26M 0.96%
Jun 29, 2022 5.220 5.230
5.290
5.220
456.55M -8.26%
Jun 28, 2022 5.690 5.600
5.690
5.600
395.08M 1.43%
Jun 27, 2022 5.610 5.600
5.650
5.560
279.36M 0.36%
Jun 24, 2022 5.590 5.570
5.630
5.570
268.88M 0%
Jun 23, 2022 5.590 5.590
5.630
5.570
193.97M 0.36%
Jun 22, 2022 5.570 5.580
5.650
5.570
280.53M -1.42%
Jun 21, 2022 5.650 5.510
5.660
5.500
260.03M 2.73%
Jun 20, 2022 5.500 5.490
5.530
5.480
135.52M -0.18%
Jun 17, 2022 5.510 5.500
5.560
5.490
453.25M 0.18%
Jun 16, 2022 5.500 5.570
5.580
5.490
274.92M -1.26%
Jun 15, 2022 5.570 5.500
5.570
5.500
269.27M 0.54%
Jun 14, 2022 5.540 5.530
5.570
5.520
231.32M -0.18%
Jun 13, 2022 5.550 5.510
5.560
5.510
286.52M -0.72%
Jun 10, 2022 5.590 5.600
5.640
5.570
364.92M -0.89%
Jun 9, 2022 5.640 5.580
5.680
5.580
348.02M -0.18%
Jun 8, 2022 5.650 5.720
5.740
5.650
380.16M -1.22%
Jun 7, 2022 5.720 5.730
5.780
5.700
255.44M -1.72%
Jun 6, 2022 5.820 5.730
5.840
5.680
214.70M 1.39%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia Facebook

Other stocks 

rht  ma  abbv  cmg  ash  dish  schw  keys  info  xlnx  five  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?