Dividends Calendar   Earnings Calendar
0700.HK

0700.HK  |  Tencent

Technology sector
Tencent

Historical Data

Date Price Open High Low Vol Change ER
Aug 18, 2022 312.60 312.00
318.00
309.40
32.21M 3.10%
Aug 17, 2022 303.20 294.20
305.80
294.20
17.62M 0.07%
Aug 16, 2022 303.00 302.00
305.80
292.60
23.53M 0.87%
Aug 15, 2022 300.40 308.00
308.00
299.00
11.62M -1.25%
Aug 12, 2022 304.20 338.20
338.20
300.40
10.98M 0.20%
Aug 11, 2022 303.60 290.00
304.40
290.00
14.86M 2.71%
Aug 10, 2022 295.60 327.80
327.80
292.20
15.36M -0.81%
Aug 9, 2022 298.00 300.00
304.20
296.40
14.19M -0.47%
Aug 8, 2022 299.40 303.00
305.80
298.20
15.05M -2.67%
Aug 5, 2022 307.60 319.80
319.80
304.20
16.44M -1.41%
Aug 4, 2022 312.00 305.80
312.00
305.40
19.79M 3.11%
Aug 3, 2022 302.60 290.00
309.00
290.00
27.40M 2.58%
Aug 2, 2022 295.00 298.00
298.00
288.00
42.69M -1.54%
Aug 1, 2022 299.60 305.00
305.00
299.60
38.56M -2.35%
Jul 29, 2022 306.80 330.00
330.00
305.00
37.19M -4.36%
Jul 28, 2022 320.80 338.20
338.20
318.00
15.35M 0.19%
Jul 27, 2022 320.20 321.40
329.40
320.00
19.82M -2.79%
Jul 26, 2022 329.40 320.40
330.40
320.40
13.86M 0.92%
Jul 25, 2022 326.40 329.60
330.00
321.60
16.85M -1.45%
Jul 22, 2022 331.20 332.00
347.40
330.00
13.80M -0.84%
Jul 21, 2022 334.00 338.80
338.80
329.20
19.11M -1.36%
Jul 20, 2022 338.60 357.00
357.00
338.00
15.98M 1.62%
Jul 19, 2022 333.20 332.60
338.40
330.00
12.66M 0.18%
Jul 18, 2022 332.60 325.00
333.80
321.00
20.37M 2.34%

Tencent was founded in 1998 (25 years in total.)



Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

mcd  pg  bby  ma  mdlz  vale  ash  cmc  lrcx  ryaay  ostk  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!