Dividends Calendar   Earnings Calendar
0494.HK

0494.HK  |  Li & Fung Ltd

Business Services sector
Li & Fung Ltd

Historical Data

Date Price Open High Low Vol Change ER
May 15 1.240 1.240
1.250
1.240
133.63M 0%
May 14 1.240 1.240
1.250
1.240
257.95M 0%
May 13 1.240 1.240
1.250
1.240
1.19B 2.48%
May 12 1.210 1.170
1.210
1.160
129.42M 3.42%
May 11 1.170 1.200
1.200
1.100
155.34M -2.5%
May 8 1.200 1.190
1.200
1.180
64.49M 0.84%
May 7 1.190 1.190
1.200
1.180
55.34M 0%
May 6 1.190 1.190
1.200
1.180
78.44M 0%
May 5 1.190 1.170
1.200
1.170
86.30M 1.71%
May 4 1.170 1.170
1.180
1.160
64.47M 0%
Apr 29 1.170 1.170
1.170
1.150
91.25M 0%
Apr 28 1.170 1.150
1.170
1.140
83.14M 2.63%
Apr 27 1.140 1.150
1.160
1.140
106.14M 0%
Apr 24 1.140 1.120
1.150
1.120
96.84M 2.70%
Apr 23 1.110 1.110
1.130
1.100
63.56M 0.91%
Apr 22 1.100 1.100
1.110
1.100
37.18M -0.9%
Apr 21 1.110 1.090
1.120
1.090
108.21M 1.83%
Apr 20 1.090 1.070
1.100
1.070
66.22M 2.83%
Apr 17 1.060 1.060
1.070
1.050
33.62M 0%
Apr 16 1.060 1.060
1.070
1.050
44.68M 0.95%
Apr 15 1.050 1.050
1.060
1.040
55.92M 0.96%
Apr 14 1.040 1.050
1.060
1.030
56.18M 0%
Apr 9 1.040 1.050
1.060
1.040
44.15M 0%
Apr 8 1.040 1.050
1.060
1.040
38.87M 0%
Apr 7 1.040 1.080
1.090
1.040
89.16M -2.8%
Apr 6 1.070 1.100
1.100
1.070
103.80M -2.73%
Apr 3 1.100 1.080
1.100
1.080
73.72M 1.85%
Apr 2 1.080 1.080
1.090
1.050
165.82M 0%
Apr 1 1.080 1.040
1.100
1.040
224.29M 5.88%
Mar 31 1.020 1.000
1.030
0.970
206.07M -17.74%

Li & Fung Ltd was founded in 1906 (117 years in total.)



Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia LinkedIn Instagram Youtube

Other stocks 

mcd  apc  c  ual  asna  wmb  se  schw  usg  vsto  info  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis