Dividends Calendar   Earnings Calendar
0489.HK

0489.HK  |  Dongfeng Motor Group

Dongfeng Motor Group

Historical Data

Date Price Open High Low Vol Change ER
May 17, 2022 5.77 5.67
5.84
5.61
4.16M 3.22%
May 16, 2022 5.59 5.68
5.71
5.51
5.54M -0.89%
May 13, 2022 5.64 5.44
5.65
5.40
9.22M 5.62%
May 12, 2022 5.34 5.45
5.49
5.33
7.73M -1.66%
May 11, 2022 5.43 5.48
5.56
5.35
7.00M -0.37%
May 10, 2022 5.45 5.52
5.54
5.31
7.38M -2.15%
May 6, 2022 5.57 5.70
5.70
5.56
4.44M -3.8%
May 5, 2022 5.79 5.87
5.98
5.76
4.64M -1.53%
May 4, 2022 5.88 5.85
5.93
5.80
2.47M 0.86%
May 3, 2022 5.83 5.77
5.94
5.72
4.44M 1.04%
Apr 29, 2022 5.77 5.42
5.79
5.42
9.33M 5.48%
Apr 28, 2022 5.47 5.30
5.48
5.23
4.80M 3.21%
Apr 27, 2022 5.30 5.32
5.33
5.10
9.83M -0.38%
Apr 26, 2022 5.32 5.45
5.49
5.28
6.60M -0.75%
Apr 25, 2022 5.36 5.67
5.67
5.31
6.38M -5.47%
Apr 22, 2022 5.67 5.56
5.72
5.50
6.94M 0.89%
Apr 21, 2022 5.62 5.81
5.81
5.57
5.39M -2.26%
Apr 20, 2022 5.75 5.67
5.87
5.67
5.83M 1.59%
Apr 19, 2022 5.66 5.75
5.84
5.62
11.16M -2.92%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

adsk  cx  t  abbv  ash  lrcx  pfe  qsr  xray  dwdp  ntnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet