Dividends Calendar   Earnings Calendar
02388.HK

02388.HK  |  BOC Hong Kong Holdings Ltd

BOC Hong Kong Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2022 31.05 31.20
31.35
30.80
3.22M -0.48%
Jun 22, 2022 31.20 31.65
31.65
31.10
5.78M -1.42%
Jun 21, 2022 31.65 31.00
31.65
30.95
12.10M 2.59%
Jun 20, 2022 30.85 30.25
30.95
30.25
8.56M 0.98%
Jun 17, 2022 30.55 30.05
30.75
29.90
17.45M 1.33%
Jun 16, 2022 30.15 30.20
30.45
29.85
6.82M 0.50%
Jun 15, 2022 30.00 30.00
30.80
29.95
14.89M -1.8%
Jun 14, 2022 30.55 29.45
30.70
29.10
18.28M 4.80%
Jun 13, 2022 29.15 29.00
29.40
28.85
11.44M -1.19%
Jun 10, 2022 29.50 29.35
29.70
29.30
9.05M -0.51%
Jun 9, 2022 29.65 29.50
29.85
29.25
11.15M -0.17%
Jun 8, 2022 29.70 30.50
30.70
29.50
21.65M -2.3%
Jun 7, 2022 30.40 30.70
30.70
30.15
8.00M -0.82%
Jun 6, 2022 30.65 30.30
30.65
29.65
7.67M 1.49%
Jun 2, 2022 30.20 30.30
30.55
30.05
6.87M -0.49%
Jun 1, 2022 30.35 30.40
30.50
30.10
11.14M 0.66%
May 31, 2022 30.15 30.45
30.50
30.00
13.69M -0.17%
May 30, 2022 30.20 30.90
31.00
30.20
9.90M -2.11%
May 27, 2022 30.85 30.35
31.00
30.30
13.37M 1.98%
May 26, 2022 30.25 30.00
30.25
29.75
10.07M 1.68%
May 25, 2022 29.75 29.75
30.15
29.50
11.71M 1.36%
May 24, 2022 29.35 29.50
29.55
29.15
6.64M 0.17%
May 23, 2022 29.30 29.60
29.60
29.30
4.74M -1.01%


Jump to (Finance sites)

Other stocks 

ma  mgm  vale  pdco  dish  jbl  mtb  casy  vfc  aobc  adi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet