Dividends Calendar   Earnings Calendar
01177.HK

01177.HK  |  Sino Biopharmaceutical Ltd

Sino Biopharmaceutical Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jan 13, 2022 5.97 6.03
6.07
5.93
26.70M -1%
Jan 12, 2022 6.03 6.11
6.16
5.99
47.91M -1.31%
Jan 11, 2022 6.11 6.18
6.25
6.07
61.00M -1.61%
Jan 10, 2022 6.21 5.90
6.30
5.86
93.92M 5.97%
Jan 7, 2022 5.86 5.84
5.90
5.76
30.13M 0.34%
Jan 6, 2022 5.84 5.83
5.85
5.68
49.88M 0.17%
Jan 5, 2022 5.83 5.74
5.85
5.71
55.06M 1.39%
Jan 4, 2022 5.75 5.68
5.77
5.62
67.91M 2.31%
Jan 3, 2022 5.62 5.46
5.63
5.46
29.39M 2.93%
Dec 31 5.46 5.43
5.52
5.30
12.60M 1.87%
Dec 30 5.36 5.32
5.42
5.21
21.27M 0.75%
Dec 29 5.32 5.47
5.47
5.28
37.20M -2.74%
Dec 28 5.47 5.46
5.55
5.42
29.20M 0.37%
Dec 24 5.45 5.50
5.50
5.40
16.26M -0.18%
Dec 23 5.46 5.48
5.49
5.41
24.65M 0%
Dec 22 5.46 5.39
5.49
5.38
23.31M 0.74%
Dec 21 5.42 5.36
5.50
5.31
35.25M 1.12%
Dec 20 5.36 5.38
5.50
5.32
46.36M -0.92%
Dec 17 5.41 5.50
5.51
5.34
48.19M -1.1%
Dec 16 5.47 5.24
5.52
5.24
64.53M 3.21%
Dec 15 5.30 5.58
5.64
5.21
93.87M -5.02%
Dec 14 5.58 5.63
5.68
5.55
30.23M -0.89%


Jump to (Finance sites)

Other stocks 

crm  c  ual  vale  vmw  mtch  df  intu  vips  tal  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology