Dividends Calendar   Earnings Calendar
01177.HK

01177.HK  |  Sino Biopharmaceutical Ltd

Sino Biopharmaceutical Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jan 27, 2022 5.33 5.52
5.52
5.33
12.37M -3.44%
Jan 26, 2022 5.52 5.60
5.61
5.48
48.82M -1.43%
Jan 25, 2022 5.60 5.85
5.87
5.55
80.58M -5.56%
Jan 24, 2022 5.93 6.10
6.11
5.90
45.91M -2.47%
Jan 21, 2022 6.08 6.05
6.21
6.04
45.80M 0.50%
Jan 20, 2022 6.05 6.07
6.07
5.94
33.39M 0.17%
Jan 19, 2022 6.04 6.05
6.06
5.89
38.03M -0.17%
Jan 18, 2022 6.05 6.15
6.21
6.00
34.32M -1.63%
Jan 17, 2022 6.15 6.15
6.22
6.10
22.20M 0%
Jan 14, 2022 6.15 6.02
6.23
5.90
41.77M 3.02%
Jan 13, 2022 5.97 6.03
6.07
5.93
26.70M -1%
Jan 12, 2022 6.03 6.11
6.16
5.99
47.91M -1.31%
Jan 11, 2022 6.11 6.18
6.25
6.07
61.00M -1.61%
Jan 10, 2022 6.21 5.90
6.30
5.86
93.92M 5.97%
Jan 7, 2022 5.86 5.84
5.90
5.76
30.13M 0.34%
Jan 6, 2022 5.84 5.83
5.85
5.68
49.88M 0.17%
Jan 5, 2022 5.83 5.74
5.85
5.71
55.06M 1.39%
Jan 4, 2022 5.75 5.68
5.77
5.62
67.91M 2.31%
Jan 3, 2022 5.62 5.46
5.63
5.46
29.39M 2.93%
Dec 31 5.46 5.43
5.52
5.30
12.60M 1.87%
Dec 30 5.36 5.32
5.42
5.21
21.27M 0.75%
Dec 29 5.32 5.47
5.47
5.28
37.20M -2.74%
Dec 28 5.47 5.46
5.55
5.42
29.20M 0.37%


Jump to (Finance sites)

Other stocks 

crm  c  ual  vale  vmw  mtch  df  intu  vips  tal  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis