Dividends Calendar   Earnings Calendar
00788.HK

00788.HK  |  China Tower Corp Ltd

Communication Services sector
China Tower Corp Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 1.000 1.010
1.020
1.000
46.59M -1.96%
Jul 5, 2022 1.020 1.010
1.020
1.000
156.56M 0.99%
Jul 4, 2022 1.010 1.010
1.020
1.000
218.42M 0%
Jun 30, 2022 1.010 0.980
1.020
0.980
478.57M 3.06%
Jun 29, 2022 0.980 0.980
0.990
0.960
179.66M 0%
Jun 28, 2022 0.980 0.970
0.990
0.950
284.30M 1.03%
Jun 27, 2022 0.970 0.950
0.990
0.950
296.59M 2.11%
Jun 24, 2022 0.950 0.960
0.960
0.940
113.31M 0%
Jun 23, 2022 0.950 0.940
0.960
0.940
104.43M 0%
Jun 22, 2022 0.950 0.940
0.950
0.930
103.72M 1.06%
Jun 21, 2022 0.940 0.940
0.950
0.930
34.26M 0%
Jun 20, 2022 0.940 0.940
0.950
0.930
33.31M 0%
Jun 17, 2022 0.940 0.940
0.960
0.940
143.79M -1.05%
Jun 16, 2022 0.950 0.950
0.970
0.940
91.50M 0%
Jun 15, 2022 0.950 0.950
0.960
0.940
96.09M 0%
Jun 14, 2022 0.950 0.940
0.950
0.930
64.05M 1.06%
Jun 13, 2022 0.940 0.950
0.960
0.930
118.43M -2.08%
Jun 10, 2022 0.960 0.950
0.960
0.940
120.00M 1.05%
Jun 9, 2022 0.950 0.980
0.980
0.950
175.39M -2.06%
Jun 8, 2022 0.970 0.970
0.980
0.960
103.76M 0%
Jun 7, 2022 0.970 0.950
0.970
0.940
213.79M 2.11%
Jun 6, 2022 0.950 0.930
0.950
0.930
165.99M 1.06%


Jump to (Finance sites)

Google  
   

Other stocks 

fb  pep  asna  mrk  dish  jbl  wmb  kss  aobc  xi  veev  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.