00788.HK
|
China Tower Corp Ltd
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 6, 2022
1.000
1.010
1.020
1.000
46.59M
-1.96%
Jul 5, 2022
1.020
1.010
1.020
1.000
156.56M
0.99%
Jul 4, 2022
1.010
1.010
1.020
1.000
218.42M
0%
Jun 30, 2022
1.010
0.980
1.020
0.980
478.57M
3.06%
Jun 29, 2022
0.980
0.980
0.990
0.960
179.66M
0%
Jun 28, 2022
0.980
0.970
0.990
0.950
284.30M
1.03%
Jun 27, 2022
0.970
0.950
0.990
0.950
296.59M
2.11%
Jun 24, 2022
0.950
0.960
0.960
0.940
113.31M
0%
Jun 23, 2022
0.950
0.940
0.960
0.940
104.43M
0%
Jun 22, 2022
0.950
0.940
0.950
0.930
103.72M
1.06%
Jun 21, 2022
0.940
0.940
0.950
0.930
34.26M
0%
Jun 20, 2022
0.940
0.940
0.950
0.930
33.31M
0%
Jun 17, 2022
0.940
0.940
0.960
0.940
143.79M
-1.05%
Jun 16, 2022
0.950
0.950
0.970
0.940
91.50M
0%
Jun 15, 2022
0.950
0.950
0.960
0.940
96.09M
0%
Jun 14, 2022
0.950
0.940
0.950
0.930
64.05M
1.06%
Jun 13, 2022
0.940
0.950
0.960
0.930
118.43M
-2.08%
Jun 10, 2022
0.960
0.950
0.960
0.940
120.00M
1.05%
Jun 9, 2022
0.950
0.980
0.980
0.950
175.39M
-2.06%
Jun 8, 2022
0.970
0.970
0.980
0.960
103.76M
0%
Jun 7, 2022
0.970
0.950
0.970
0.940
213.79M
2.11%
Jun 6, 2022
0.950
0.930
0.950
0.930
165.99M
1.06%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun