Dividends Calendar   Earnings Calendar
00763.HK

00763.HK  |  ZTE Corp

Technology sector
ZTE Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 17.50 17.56
17.82
17.40
1.54M 0.57%
Jul 5, 2022 17.40 17.94
17.94
17.24
2.54M -1.69%
Jul 4, 2022 17.70 18.30
18.30
17.54
3.15M -3.17%
Jun 30, 2022 18.28 18.18
18.78
17.96
7.16M 1.33%
Jun 29, 2022 18.04 18.04
18.48
17.76
3.82M -0.11%
Jun 28, 2022 18.06 17.86
18.06
17.44
4.88M 1.69%
Jun 27, 2022 17.76 17.52
18.06
17.30
5.12M 2.54%
Jun 24, 2022 17.32 17.30
17.56
17.20
3.36M 0.23%
Jun 23, 2022 17.28 17.40
17.56
17.20
1.90M -0.23%
Jun 22, 2022 17.32 17.90
17.90
17.22
2.03M -2.48%
Jun 21, 2022 17.76 17.50
17.84
17.38
2.40M 1.49%
Jun 20, 2022 17.50 17.88
17.88
17.38
1.38M -0.79%
Jun 17, 2022 17.64 17.36
17.86
17.34
4.55M 0.23%
Jun 16, 2022 17.60 17.94
18.18
17.40
4.64M -1.46%
Jun 15, 2022 17.86 17.06
18.10
17.06
7.51M 4.69%
Jun 14, 2022 17.06 16.80
17.38
16.66
3.73M 0.71%
Jun 13, 2022 16.94 16.70
17.00
16.62
3.02M -1.05%
Jun 10, 2022 17.12 16.62
17.14
16.60
4.51M 0.82%
Jun 9, 2022 16.98 17.00
17.56
16.94
2.80M -1.74%
Jun 8, 2022 17.28 17.06
17.28
17.00
3.29M 1.41%
Jun 7, 2022 17.04 17.20
17.38
16.96
2.64M -0.93%
Jun 6, 2022 17.20 17.08
17.20
16.80
3.75M 0.70%


Jump to (Finance sites)

Google  
   

Other stocks 

t  mdlz  dltr  jwn  tivo  bmy  ryaay  amg  keys  five  on  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis