Dividends Calendar   Earnings Calendar
00175.HK

00175.HK  |  Geely Automobile Holdings Ltd

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 16.42 16.60
17.30
16.32
43.59M -2.38%
Jul 5, 2022 16.82 17.42
17.96
16.62
114.50M -2.1%
Jul 4, 2022 17.18 17.90
18.02
16.98
101.40M -3.7%
Jun 30, 2022 17.84 17.50
18.30
17.44
86.61M 1.94%
Jun 29, 2022 17.50 18.76
19.12
17.22
162.12M -8.18%
Jun 28, 2022 19.06 18.46
19.20
18.36
114.20M 2.25%
Jun 27, 2022 18.64 18.32
19.14
18.32
147.40M 3.90%
Jun 24, 2022 17.94 17.12
18.44
17.10
198.83M 6.53%
Jun 23, 2022 16.84 15.94
17.26
15.92
177.71M 7.40%
Jun 22, 2022 15.68 15.12
16.00
15.10
132.48M 4.12%
Jun 21, 2022 15.06 15.20
15.28
14.86
32.73M -0.4%
Jun 20, 2022 15.12 14.94
15.18
14.68
43.84M 1.34%
Jun 17, 2022 14.92 14.56
15.12
14.46
55.24M 2.47%
Jun 16, 2022 14.56 15.30
15.48
14.42
48.51M -3.83%
Jun 15, 2022 15.14 14.74
15.42
14.54
83.87M 3.56%
Jun 14, 2022 14.62 14.68
14.76
14.08
61.91M -1.48%
Jun 13, 2022 14.84 14.78
15.32
14.52
70.91M -3.39%
Jun 10, 2022 15.36 14.34
15.50
14.22
89.54M 5.49%
Jun 9, 2022 14.56 15.00
15.22
14.46
52.92M -3.96%
Jun 8, 2022 15.16 14.90
15.44
14.86
71.64M 1.74%
Jun 7, 2022 14.90 15.20
15.40
14.62
76.84M -1.97%
Jun 6, 2022 15.20 15.30
15.46
14.88
56.84M -0.78%


Jump to (Finance sites)

Google  
   

Other stocks 

ual  cmcsa  xom  dnow  ctas  se  cah  ryaay  tal  xlnx  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.