Dividends Calendar   Earnings Calendar
00135.HK

00135.HK  |  Kunlun Energy Co Ltd

Energy sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 6.310 6.470
6.500
6.260
4.84M -2.47%
Jul 5, 2022 6.470 6.330
6.550
6.330
12.29M 1.57%
Jul 4, 2022 6.370 6.410
6.440
6.280
12.26M -0.93%
Jun 30, 2022 6.430 6.420
6.500
6.390
14.35M 0.78%
Jun 29, 2022 6.380 6.320
6.480
6.320
8.68M -1.54%
Jun 28, 2022 6.480 6.250
6.500
6.180
19.31M 4.68%
Jun 27, 2022 6.190 6.250
6.270
6.140
7.07M -1.28%
Jun 24, 2022 6.270 6.150
6.270
6.100
11.22M 2.96%
Jun 23, 2022 6.090 6.100
6.170
6.030
7.24M -0.16%
Jun 22, 2022 6.100 6.120
6.240
6.080
7.66M -0.81%
Jun 21, 2022 6.150 6.140
6.160
5.980
6.90M 1.49%
Jun 20, 2022 6.060 6.310
6.380
6.010
7.11M -0.98%
Jun 17, 2022 6.120 6.000
6.150
6.000
17.69M 0.49%
Jun 16, 2022 6.090 6.380
6.390
6.080
13.37M -4.09%
Jun 15, 2022 6.350 6.460
6.460
6.310
9.76M -1.09%
Jun 14, 2022 6.420 6.440
6.440
6.220
9.45M -0.31%
Jun 13, 2022 6.440 6.490
6.510
6.380
9.14M -2.13%
Jun 10, 2022 6.580 6.580
6.590
6.480
9.09M -0.45%
Jun 9, 2022 6.610 6.610
6.730
6.580
11.19M -0.15%
Jun 8, 2022 6.620 6.630
6.740
6.510
9.22M 0.15%
Jun 7, 2022 6.610 6.470
6.620
6.460
8.17M 1.38%
Jun 6, 2022 6.520 6.520
6.590
6.440
7.26M -0.61%


Jump to (Finance sites)

Google  
   

Other stocks 

csco  mgm  mdlz  sig  dnow  ash  chl  vips  xray  xi  bb  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?