Dividends Calendar   Earnings Calendar

0005.HK  |  HSBC

HSBC

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 516.60 509.60
517.50
508.80
21.40M 0.70%
Jan 13, 2022 513.00 501.50
513.90
498.24
34.55M 2.35%
Jan 12, 2022 501.20 497.00
501.40
494.79
34.32M 1.25%
Jan 11, 2022 495.00 489.25
495.95
489.25
34.08M 0.61%
Jan 10, 2022 492.00 488.75
493.55
483.40
33.70M 2.01%
Jan 7, 2022 482.30 478.10
482.60
475.80
30.54M 0.85%
Jan 6, 2022 478.25 464.90
479.47
463.95
32.98M 2.12%
Jan 5, 2022 468.30 466.20
471.00
465.10
24.21M -0.68%
Jan 4, 2022 471.50 456.90
472.60
455.00
32.65M 5.09%
Dec 31 448.65 445.00
448.80
445.00
5.47M 0.01%
Dec 30 448.60 447.05
450.90
446.25
10.63M -0.18%
Dec 29 449.40 451.10
453.00
448.30
15.90M 0.38%
Dec 24 447.70 447.65
451.30
447.10
3.14M -0.04%
Dec 23 447.90 442.75
449.55
442.60
9.26M 0.74%
Dec 22 444.60 441.00
446.01
440.50
15.99M -0.13%
Dec 21 445.20 441.90
446.50
439.65
28.41M 0.77%
Dec 20 441.80 440.00
445.45
434.00
23.07M -0.82%
Dec 17 445.45 447.30
449.75
441.80
36.82M -0.62%
Dec 16 448.25 435.85
449.80
432.30
40.03M 3.69%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.