Dividends Calendar   Earnings Calendar

0005.HK  |  HSBC

HSBC

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 534.40 535.40
541.00
531.90
15.02M -0.22%
Jun 30, 2022 535.60 545.90
550.20
528.50
29.52M -2.99%
Jun 29, 2022 552.10 542.30
555.45
541.70
18.70M 1.15%
Jun 28, 2022 545.80 541.00
549.60
538.00
34.98M 1.34%
Jun 27, 2022 538.60 538.00
541.10
532.00
46.43M 0.24%
Jun 24, 2022 537.30 528.30
537.30
524.50
23.66M 2.03%
Jun 23, 2022 526.60 534.30
539.70
525.20
26.85M -1.31%
Jun 22, 2022 533.60 532.00
537.70
529.70
43.25M -0.97%
Jun 21, 2022 538.80 533.00
545.70
531.80
29.00M 0.24%
Jun 20, 2022 537.50 512.50
542.25
511.30
25.21M 5.66%
Jun 17, 2022 508.70 517.40
524.20
507.40
71.98M -0.57%
Jun 16, 2022 511.60 528.20
531.50
510.50
48.86M -3.58%
Jun 15, 2022 530.60 525.00
537.30
524.92
60.60M 1.96%
Jun 14, 2022 520.40 515.50
523.20
512.25
31.20M 3.48%
Jun 13, 2022 502.90 507.00
508.20
499.60
25.99M 0.76%
Jun 10, 2022 499.10 511.00
512.67
497.80
20.18M -2.48%
Jun 9, 2022 511.80 516.60
520.50
510.90
18.17M -1.61%
Jun 8, 2022 520.20 523.10
526.00
517.00
22.93M -1.72%
Jun 7, 2022 529.30 528.90
533.50
527.50
20.11M -0.79%
Jun 6, 2022 533.50 530.70
538.80
529.30
28.74M 0.74%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology