Dividends Calendar   Earnings Calendar
00019.HK

00019.HK  |  Swire Pacific Ltd

Swire Pacific Ltd

Historical Data

Date Price Open High Low Vol Change ER
Nov 25 47.40 47.05
47.60
46.70
491.32K 0.53%
Nov 24 47.15 47.15
47.25
46.50
454.76K 1.40%
Nov 23 46.50 46.35
46.80
45.80
490.45K -1.38%
Nov 22 47.15 47.50
47.50
46.30
757.84K -0.74%
Nov 19 47.50 48.10
48.60
47.25
983.28K -2.36%
Nov 18 48.65 49.00
49.15
48.40
461.48K -0.82%
Nov 17 49.05 49.05
49.45
48.75
469.29K -0.61%
Nov 16 49.35 49.10
49.50
48.90
1.04M 1.54%
Nov 15 48.60 49.00
49.10
48.00
635.41K -1.02%
Nov 12 49.10 49.40
49.60
49.00
572.00K -0.41%
Nov 11 49.30 49.15
49.75
48.90
489.65K 0.20%
Nov 10 49.20 50.00
50.00
48.35
429.17K -0.3%
Nov 9 49.35 49.55
49.85
49.00
627.37K -0.1%
Nov 8 49.40 48.35
50.20
48.35
752.09K 1.86%
Nov 5 48.50 48.20
48.80
47.70
480.47K 0.10%
Nov 4 48.45 48.00
48.80
47.70
774.31K 0.31%
Nov 3 48.30 48.40
49.95
47.95
897.54K 1.05%
Nov 2 47.80 49.10
49.45
47.60
1.01M -1.85%
Nov 1 48.70 49.20
49.20
48.30
624.67K -0.51%
Oct 29 48.95 48.90
49.35
48.25
959.24K -0.41%
Oct 28 49.15 49.00
49.35
48.25
888.97K 0.51%
Oct 27 48.90 49.25
49.85
48.80
864.84K -1.01%
Oct 26 49.40 49.75
49.85
49.30
510.83K -0.7%


Jump to (Finance sites)

Other stocks 

cx  s  gs  fl  snx  chl  sptn  vips  bb  mrvl  roku  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.