Dividends Calendar   Earnings Calendar
00019.HK

00019.HK  |  Swire Pacific Ltd

Swire Pacific Ltd

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 49.55 49.75
49.80
49.50
171.38K -0.4%
Oct 25 49.75 50.10
50.10
49.10
392.00K -0.9%
Oct 22 50.20 50.05
50.70
49.85
397.30K 0.10%
Oct 21 50.15 50.90
51.30
49.90
641.52K -0.2%
Oct 20 50.25 50.15
50.60
50.00
546.19K 0.10%
Oct 19 50.20 50.00
51.45
49.55
846.27K 1.21%
Oct 18 49.60 49.75
50.30
49.15
744.34K -0.3%
Oct 15 49.75 49.75
50.80
49.15
2.92M 0.81%
Oct 12 49.35 49.75
50.15
48.50
883.05K 0%
Oct 11 49.35 49.20
49.90
49.00
680.26K 0.71%
Oct 8 49.00 48.75
49.20
48.15
554.54K 0.72%
Oct 7 48.65 48.20
48.95
47.75
2.21M 3.40%
Oct 6 47.05 48.30
48.30
46.05
900.42K -1.26%
Oct 5 47.65 47.15
48.50
46.85
889.26K 0.95%
Oct 4 47.20 46.20
47.40
46.05
2.32M 1.94%
Sep 30 46.30 45.45
46.90
45.05
4.52M 1.87%
Sep 29 45.45 44.65
45.75
44.55
2.58M 0.55%
Sep 28 45.20 44.80
45.85
44.75
1.09M 0.89%
Sep 27 44.80 44.55
45.50
44.20
1.59M 0.67%


Jump to (Finance sites)

Other stocks 

cx  s  gs  fl  snx  chl  sptn  vips  bb  mrvl  roku  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis