00006.HK
|
Power Assets Holdings Ltd
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 25, 2022
52.20
52.75
52.75
52.15
662.97K
-0.29%
May 24, 2022
52.35
52.75
52.75
51.55
2.92M
0.10%
May 23, 2022
52.30
52.50
52.90
51.95
2.70M
-4.21%
May 20, 2022
54.60
54.00
54.75
54.00
2.97M
1.20%
May 19, 2022
53.95
54.00
54.45
53.85
3.58M
-0.28%
May 18, 2022
54.10
54.60
54.75
53.85
3.69M
-1.28%
May 17, 2022
54.80
54.80
54.90
54.40
2.12M
0.27%
May 16, 2022
54.65
54.45
54.70
54.15
1.45M
0.28%
May 13, 2022
54.50
54.25
54.50
53.85
2.39M
1.21%
May 12, 2022
53.85
54.35
54.50
53.55
3.02M
-0.74%
May 11, 2022
54.25
54.40
54.70
53.90
3.68M
-0.09%
May 10, 2022
54.30
53.60
54.65
52.55
5.86M
0.46%
May 6, 2022
54.05
53.85
54.30
53.40
4.12M
0.37%
May 5, 2022
53.85
54.00
54.40
53.70
2.29M
0.28%
May 4, 2022
53.70
53.10
53.70
53.10
1.63M
1.13%
May 3, 2022
53.10
50.00
53.35
50.00
2.80M
0.47%
Apr 29, 2022
52.85
54.20
54.20
52.65
5.23M
-2.49%
Apr 28, 2022
54.20
53.70
54.20
53.60
3.07M
0.93%
Apr 27, 2022
53.70
53.50
53.80
53.15
2.72M
0%
Apr 26, 2022
53.70
53.60
53.95
53.00
4.69M
0.47%
Apr 25, 2022
53.45
53.00
53.50
52.40
3.71M
1.14%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun