Dividends Calendar   Earnings Calendar
00006.HK

00006.HK  |  Power Assets Holdings Ltd

Utilities sector
Power Assets Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 49.55 49.80
50.05
49.15
3.84M 0.41%
Jun 30, 2022 49.35 49.80
50.20
49.25
6.68M 0.41%
Jun 29, 2022 49.15 49.45
49.45
49.00
1.77M -0.1%
Jun 28, 2022 49.20 49.00
49.50
48.85
2.24M 0.82%
Jun 27, 2022 48.80 49.15
49.45
48.65
1.65M 0.41%
Jun 24, 2022 48.60 48.50
48.80
48.30
1.61M 0.21%
Jun 23, 2022 48.50 48.80
49.00
48.50
1.97M -0.61%
Jun 22, 2022 48.80 49.65
49.80
48.70
2.21M -1.71%
Jun 21, 2022 49.65 49.00
49.95
48.95
4.46M 1.74%
Jun 20, 2022 48.80 48.95
49.40
48.65
2.47M -0.2%
Jun 17, 2022 48.90 49.70
49.70
48.80
5.40M -0.41%
Jun 16, 2022 49.10 49.70
49.90
48.90
2.97M -0.71%
Jun 15, 2022 49.45 51.10
51.10
49.25
4.21M -3.32%
Jun 14, 2022 51.15 50.90
51.25
50.30
2.33M 0.49%
Jun 13, 2022 50.90 50.35
51.25
50.00
3.54M 0.99%
Jun 10, 2022 50.40 50.30
50.65
50.25
3.17M 0.20%
Jun 9, 2022 50.30 50.95
51.10
50.20
4.10M -1.57%
Jun 8, 2022 51.10 51.40
51.70
51.00
2.44M -0.49%
Jun 7, 2022 51.35 51.35
51.50
51.10
3.43M -0.68%
Jun 6, 2022 51.70 52.05
52.30
51.20
2.71M -1.52%


Jump to (Finance sites)

Google  
   

Other stocks 

csco  ual  cmg  gnc  wba  mtch  etr  agn  bkng  veev  amtd  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.