Dividends Calendar   Earnings Calendar
00006.HK

00006.HK  |  Power Assets Holdings Ltd

Utilities sector
Power Assets Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
May 25, 2022 52.20 52.75
52.75
52.15
662.97K -0.29%
May 24, 2022 52.35 52.75
52.75
51.55
2.92M 0.10%
May 23, 2022 52.30 52.50
52.90
51.95
2.70M -4.21%
May 20, 2022 54.60 54.00
54.75
54.00
2.97M 1.20%
May 19, 2022 53.95 54.00
54.45
53.85
3.58M -0.28%
May 18, 2022 54.10 54.60
54.75
53.85
3.69M -1.28%
May 17, 2022 54.80 54.80
54.90
54.40
2.12M 0.27%
May 16, 2022 54.65 54.45
54.70
54.15
1.45M 0.28%
May 13, 2022 54.50 54.25
54.50
53.85
2.39M 1.21%
May 12, 2022 53.85 54.35
54.50
53.55
3.02M -0.74%
May 11, 2022 54.25 54.40
54.70
53.90
3.68M -0.09%
May 10, 2022 54.30 53.60
54.65
52.55
5.86M 0.46%
May 6, 2022 54.05 53.85
54.30
53.40
4.12M 0.37%
May 5, 2022 53.85 54.00
54.40
53.70
2.29M 0.28%
May 4, 2022 53.70 53.10
53.70
53.10
1.63M 1.13%
May 3, 2022 53.10 50.00
53.35
50.00
2.80M 0.47%
Apr 29, 2022 52.85 54.20
54.20
52.65
5.23M -2.49%
Apr 28, 2022 54.20 53.70
54.20
53.60
3.07M 0.93%
Apr 27, 2022 53.70 53.50
53.80
53.15
2.72M 0%
Apr 26, 2022 53.70 53.60
53.95
53.00
4.69M 0.47%
Apr 25, 2022 53.45 53.00
53.50
52.40
3.71M 1.14%


Jump to (Finance sites)

Google  
   

Other stocks 

csco  ual  cmg  gnc  wba  mtch  etr  agn  bkng  veev  amtd  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology